Valneva SE ADR (VALN)
USD 6.55
(0.04%)
USD 6.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.53 | 6.53 | 6.33 | 6.48 | 5207.00 |
| 05 May, 2025 | 6.62 | 7.0 | 6.53 | 6.66 | 2731.00 |
| 02 May, 2025 | 6.28 | 6.7 | 6.25 | 6.57 | 60.57 Thousand |
| 01 May, 2025 | 6.27 | 6.38 | 6.27 | 6.38 | 2012.00 |
| 30 Apr, 2025 | 6.44 | 6.49 | 6.17 | 6.35 | 14.89 Thousand |
| 29 Apr, 2025 | 6.62 | 6.69 | 6.25 | 6.45 | 22.38 Thousand |
| 28 Apr, 2025 | 6.61 | 7.0 | 6.31 | 6.57 | 29.78 Thousand |
| 25 Apr, 2025 | 6.87 | 7.19 | 6.87 | 7.03 | 10.85 Thousand |
| 24 Apr, 2025 | 6.96 | 7.01 | 6.77 | 6.99 | 7560.00 |
| 23 Apr, 2025 | 7.0 | 7.0 | 6.86 | 6.98 | 4867.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW