Valneva SE ADR (VALN)
USD 11.53
(1.41%)
USD 11.53
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.79 | 5.87 | 5.68 | 5.81 | 6647.00 |
| 02 Jul, 2025 | 5.83 | 6.06 | 5.66 | 5.81 | 6500.00 |
| 01 Jul, 2025 | 5.88 | 6.08 | 5.63 | 5.72 | 15.6 Thousand |
| 30 Jun, 2025 | 5.78 | 5.78 | 5.57 | 5.67 | 11.5 Thousand |
| 27 Jun, 2025 | 5.64 | 5.97 | 5.64 | 5.8 | 26.9 Thousand |
| 26 Jun, 2025 | 5.5 | 5.8 | 5.5 | 5.75 | 10.38 Thousand |
| 25 Jun, 2025 | 5.71 | 5.72 | 5.5 | 5.5 | 1664.00 |
| 24 Jun, 2025 | 5.69 | 5.71 | 5.49 | 5.6 | 7394.00 |
| 23 Jun, 2025 | 5.56 | 5.6 | 5.43 | 5.59 | 9484.00 |
| 20 Jun, 2025 | 5.71 | 5.77 | 5.62 | 5.62 | 11.59 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW