Valneva SE ADR (VALN)

USD 8.84

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 15.96 16.75 15.96 16.26 2088.00
06 Sep, 2022 16.37 16.49 15.78 15.98 7197.00
02 Sep, 2022 16.72 17.25 16.72 17.25 1432.00
01 Sep, 2022 18.0 18.0 16.0 16.82 22.56 Thousand
31 Aug, 2022 18.64 18.68 18.59 18.59 1085.00
30 Aug, 2022 18.98 19.92 18.7 18.7 2642.00
29 Aug, 2022 18.49 19.19 18.29 18.29 8619.00
26 Aug, 2022 19.27 19.27 18.0 18.03 8115.00
25 Aug, 2022 19.8 19.84 18.83 19.14 11 Thousand
24 Aug, 2022 19.2 19.31 19.14 19.19 4052.00