Valneva SE ADR (VALN)

USD 8.63

(7.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 19.35 20.16 19.35 19.76 6178.00
04 Aug, 2022 19.97 20.22 19.43 20.22 4820.00
03 Aug, 2022 19.61 20.39 19.02 19.02 13.03 Thousand
02 Aug, 2022 19.57 19.88 19.57 19.84 2839.00
01 Aug, 2022 19.91 20.95 19.16 19.16 8955.00
29 Jul, 2022 19.52 20.24 19.51 20.24 1845.00
28 Jul, 2022 20.22 20.54 19.98 20.54 2382.00
27 Jul, 2022 20.22 20.38 20.01 20.35 4927.00
26 Jul, 2022 19.9 20.16 19.78 19.9 4053.00
25 Jul, 2022 20.19 20.19 19.41 19.41 3876.00