Valneva SE ADR (VALN)

USD 8.63

(7.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 20.44 20.74 18.65 20.32 15.1 Thousand
21 Jul, 2022 19.61 21.15 19.54 20.28 41.8 Thousand
20 Jul, 2022 21.99 21.99 17.37 18.76 44.29 Thousand
19 Jul, 2022 20.92 22.59 20.4 21.38 4445.00
18 Jul, 2022 20.49 20.73 20.35 20.45 2844.00
15 Jul, 2022 20.37 20.62 20.1 20.25 4182.00
14 Jul, 2022 20.09 20.35 19.61 19.61 7715.00
13 Jul, 2022 20.0 21.0 19.86 20.88 12.37 Thousand
12 Jul, 2022 20.47 20.64 20.2 20.48 4947.00
11 Jul, 2022 21.31 21.59 21.04 21.3 4910.00