Valneva SE ADR (VALN)

USD 8.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 23.5 24.82 23.39 24.76 9473.00
06 Jun, 2022 23.78 23.86 23.78 23.86 3821.00
03 Jun, 2022 23.84 23.84 23.45 23.45 1455.00
02 Jun, 2022 23.47 23.61 23.41 23.61 1023.00
01 Jun, 2022 24.6 24.6 23.13 23.15 1583.00
31 May, 2022 24.77 24.99 24.51 24.51 2700.00
27 May, 2022 24.14 24.71 24.0 24.41 7388.00
26 May, 2022 23.28 23.82 23.02 23.82 9260.00
25 May, 2022 22.79 23.33 22.79 23.33 3838.00
24 May, 2022 23.63 23.63 22.33 22.98 7077.00