Valneva SE ADR (VALN)

USD 8.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 25.11 25.29 24.21 24.25 5969.00
06 May, 2022 25.56 25.92 24.83 25.16 9690.00
05 May, 2022 26.3 26.3 24.12 24.2 12.02 Thousand
04 May, 2022 25.44 25.5 24.94 25.45 10.2 Thousand
03 May, 2022 25.85 25.96 25.3 25.86 3556.00
02 May, 2022 25.09 26.36 24.98 26.36 10.83 Thousand
29 Apr, 2022 25.86 26.79 25.41 26.03 18.14 Thousand
28 Apr, 2022 25.57 25.88 24.54 25.04 14.4 Thousand
27 Apr, 2022 26.6 27.09 25.94 26.23 9941.00
26 Apr, 2022 28.08 28.08 26.55 27.12 23.77 Thousand