Valneva SE ADR (VALN)

USD 8.84

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 37.51 38.15 37.42 38.15 3973.00
23 Mar, 2022 37.65 37.89 37.04 37.87 5525.00
22 Mar, 2022 37.77 38.51 37.68 38.2 4438.00
21 Mar, 2022 37.34 37.58 36.73 37.25 6364.00
18 Mar, 2022 38.24 39.09 38.23 38.49 14.56 Thousand
17 Mar, 2022 37.25 39.38 37.25 39.33 16.35 Thousand
16 Mar, 2022 37.14 37.8 36.29 37.15 11.59 Thousand
15 Mar, 2022 36.5 36.67 35.66 35.66 4437.00
14 Mar, 2022 35.95 36.92 35.83 36.41 18.75 Thousand
11 Mar, 2022 34.62 34.93 33.27 33.74 14.42 Thousand