Valneva SE ADR (VALN)

USD 8.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 34.62 34.93 33.27 33.74 14.42 Thousand
10 Mar, 2022 32.55 33.0 32.35 32.52 8638.00
09 Mar, 2022 31.73 33.21 31.73 33.21 7370.00
08 Mar, 2022 28.51 29.85 28.33 29.47 9628.00
07 Mar, 2022 28.83 28.83 26.68 27.0 18.96 Thousand
04 Mar, 2022 30.88 30.88 29.86 30.37 10.19 Thousand
03 Mar, 2022 33.67 33.67 31.86 32.79 17.84 Thousand
02 Mar, 2022 33.66 34.0 33.27 33.68 11.56 Thousand
01 Mar, 2022 34.18 35.3 33.5 34.15 15.77 Thousand
28 Feb, 2022 33.2 33.99 32.72 32.72 17.25 Thousand