Visteon Corp (VC)
USD 109.15
(-0.34%)
USD 109.15
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 64.95 | 65.95 | 64.85 | 65.84 | 103.2 Thousand |
| 13 Dec, 2010 | 65.0 | 65.25 | 64.75 | 64.95 | 5300.00 |
| 10 Dec, 2010 | 65.0 | 65.0 | 64.5 | 64.9 | 203 Thousand |
| 09 Dec, 2010 | 64.8 | 65.1 | 64.74 | 64.88 | 172.6 Thousand |
| 08 Dec, 2010 | 64.95 | 65.0 | 64.6 | 64.75 | 153.9 Thousand |
| 07 Dec, 2010 | 64.59 | 65.25 | 64.59 | 65.25 | 375.2 Thousand |
| 06 Dec, 2010 | 63.99 | 64.5 | 63.99 | 64.25 | 105.8 Thousand |
| 03 Dec, 2010 | 63.01 | 64.0 | 63.0 | 63.8 | 271.3 Thousand |
| 02 Dec, 2010 | 61.6 | 63.1 | 61.5 | 63.1 | 341.3 Thousand |
| 01 Dec, 2010 | 60.5 | 62.25 | 60.5 | 61.6 | 436.2 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX