USD 110.41
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2010 | 62.85 | 63.25 | 62.85 | 63.25 | 3900.00 |
24 Nov, 2010 | 63.25 | 63.25 | 62.85 | 63.1 | 116.9 Thousand |
23 Nov, 2010 | 64.4 | 64.4 | 62.5 | 63.25 | 46 Thousand |
22 Nov, 2010 | 64.75 | 65.2 | 64.26 | 64.6 | 23.3 Thousand |
19 Nov, 2010 | 64.9 | 64.9 | 64.5 | 64.78 | 16.1 Thousand |
18 Nov, 2010 | 64.25 | 65.1 | 64.2 | 65.0 | 40.9 Thousand |
17 Nov, 2010 | 64.3 | 64.5 | 63.5 | 64.2 | 20.9 Thousand |
16 Nov, 2010 | 65.0 | 65.0 | 63.25 | 64.45 | 26.5 Thousand |
15 Nov, 2010 | 65.6 | 65.8 | 64.0 | 65.25 | 51.1 Thousand |
12 Nov, 2010 | 66.5 | 66.5 | 64.51 | 65.6 | 44.3 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX