Visteon Corp (VC)

USD 110.41

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 62.85 63.25 62.85 63.25 3900.00
24 Nov, 2010 63.25 63.25 62.85 63.1 116.9 Thousand
23 Nov, 2010 64.4 64.4 62.5 63.25 46 Thousand
22 Nov, 2010 64.75 65.2 64.26 64.6 23.3 Thousand
19 Nov, 2010 64.9 64.9 64.5 64.78 16.1 Thousand
18 Nov, 2010 64.25 65.1 64.2 65.0 40.9 Thousand
17 Nov, 2010 64.3 64.5 63.5 64.2 20.9 Thousand
16 Nov, 2010 65.0 65.0 63.25 64.45 26.5 Thousand
15 Nov, 2010 65.6 65.8 64.0 65.25 51.1 Thousand
12 Nov, 2010 66.5 66.5 64.51 65.6 44.3 Thousand