USD 71.78
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2018 | 10.0 | 10.2 | 9.87 | 9.91 | 85.97 Thousand |
20 Aug, 2018 | 9.98 | 10.08 | 9.95 | 10.0 | 75.92 Thousand |
17 Aug, 2018 | 10.02 | 10.1 | 9.9 | 9.98 | 132.84 Thousand |
16 Aug, 2018 | 9.95 | 10.09 | 9.85 | 9.99 | 83.71 Thousand |
15 Aug, 2018 | 9.95 | 10.1 | 9.9 | 9.95 | 67.75 Thousand |
14 Aug, 2018 | 10.1 | 10.21 | 9.85 | 10.0 | 168.45 Thousand |
13 Aug, 2018 | 10.05 | 10.28 | 9.88 | 10.0 | 210.26 Thousand |
10 Aug, 2018 | 9.85 | 10.12 | 9.6 | 10.06 | 62.57 Thousand |
09 Aug, 2018 | 9.98 | 9.99 | 9.73 | 9.88 | 47.55 Thousand |
08 Aug, 2018 | 9.75 | 10.37 | 9.65 | 9.93 | 202.7 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG