Victory Capital Holdings Inc (VCTR)

USD 71.26

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 10.45 10.53 10.08 10.52 36.16 Thousand
16 Jul, 2018 10.13 10.48 10.13 10.41 57.72 Thousand
13 Jul, 2018 9.91 10.13 9.91 10.13 20.52 Thousand
12 Jul, 2018 10.03 10.07 9.65 9.98 34.84 Thousand
11 Jul, 2018 10.2 10.32 9.88 9.93 15.65 Thousand
10 Jul, 2018 10.08 10.28 9.2 10.15 41.39 Thousand
09 Jul, 2018 10.05 10.42 9.94 10.01 61.07 Thousand
06 Jul, 2018 10.42 10.73 9.94 10.11 52.56 Thousand
05 Jul, 2018 10.75 10.78 10.21 10.4 20.74 Thousand
03 Jul, 2018 10.58 10.75 10.24 10.74 5154.00