Victory Capital Holdings Inc (VCTR)
USD 70.99
(-0.25%)
USD 70.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 62.66 | 63.54 | 62.45 | 63.31 | 288.45 Thousand |
| 11 Jun, 2025 | 62.36 | 64.35 | 62.03 | 63.3 | 335.71 Thousand |
| 10 Jun, 2025 | 63.5 | 63.51 | 61.75 | 62.23 | 238.05 Thousand |
| 09 Jun, 2025 | 65.35 | 65.35 | 63.09 | 63.74 | 369.83 Thousand |
| 06 Jun, 2025 | 64.34 | 65.02 | 64.02 | 64.94 | 271.69 Thousand |
| 05 Jun, 2025 | 62.45 | 63.46 | 62.17 | 63.23 | 268.93 Thousand |
| 04 Jun, 2025 | 62.42 | 62.9 | 62.31 | 62.59 | 168.4 Thousand |
| 03 Jun, 2025 | 61.68 | 62.64 | 61.06 | 62.41 | 192.65 Thousand |
| 02 Jun, 2025 | 61.89 | 62.32 | 60.77 | 62.01 | 230.99 Thousand |
| 30 May, 2025 | 62.19 | 62.32 | 61.26 | 62.01 | 295.79 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG