Victory Capital Holdings Inc (VCTR)

USD 71.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 61.68 62.64 61.06 62.41 192.65 Thousand
02 Jun, 2025 61.89 62.32 60.77 62.01 230.99 Thousand
30 May, 2025 62.19 62.32 61.26 62.01 295.79 Thousand
29 May, 2025 62.58 62.84 61.69 62.41 167.95 Thousand
28 May, 2025 62.89 62.96 62.04 62.28 182.12 Thousand
27 May, 2025 62.14 63.0 61.61 62.89 260.76 Thousand
23 May, 2025 59.73 61.42 59.73 61.09 393.13 Thousand
22 May, 2025 61.74 62.41 60.8 61.37 212.68 Thousand
21 May, 2025 63.0 63.79 61.48 61.68 326.13 Thousand
20 May, 2025 63.89 64.56 63.3 63.58 243.57 Thousand