Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 35.29 35.65 33.42 33.52 744.68 Thousand
06 Jun, 2012 35.0 35.3 34.55 34.95 925.37 Thousand
05 Jun, 2012 33.07 35.27 32.91 34.75 1 Million
04 Jun, 2012 33.45 33.73 32.51 33.24 889.01 Thousand
01 Jun, 2012 33.64 34.78 33.16 33.4 1.05 Million
31 May, 2012 34.66 34.96 33.92 34.68 1.02 Million
30 May, 2012 34.69 35.11 34.15 34.77 1.17 Million
29 May, 2012 33.98 34.44 33.29 34.42 699.06 Thousand
25 May, 2012 32.88 33.48 32.62 33.31 557.47 Thousand
24 May, 2012 34.11 34.15 32.52 33.0 654.79 Thousand