Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 34.66 34.87 33.33 33.41 562.55 Thousand
20 Jun, 2012 34.25 34.88 34.13 34.81 505.15 Thousand
19 Jun, 2012 33.37 34.72 33.31 34.37 693.82 Thousand
18 Jun, 2012 32.88 33.47 32.75 33.26 454.16 Thousand
15 Jun, 2012 32.55 33.36 32.46 33.28 591.6 Thousand
14 Jun, 2012 32.98 33.19 32.11 32.77 423.05 Thousand
13 Jun, 2012 33.74 34.17 32.56 32.99 806.44 Thousand
12 Jun, 2012 33.39 33.94 32.78 33.9 473.92 Thousand
11 Jun, 2012 35.0 35.08 33.0 33.04 476.4 Thousand
08 Jun, 2012 33.4 34.75 32.94 34.6 645.87 Thousand