Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 33.26 34.16 32.74 34.11 981.53 Thousand
22 May, 2012 34.56 34.56 33.44 33.76 552.97 Thousand
21 May, 2012 33.89 34.8 33.13 34.74 547.83 Thousand
18 May, 2012 34.44 34.76 33.45 33.59 1.06 Million
17 May, 2012 34.46 35.7 34.3 34.49 1.21 Million
16 May, 2012 36.4 36.45 34.25 34.31 1.75 Million
15 May, 2012 36.08 37.17 35.85 36.11 1.14 Million
14 May, 2012 36.4 36.7 36.01 36.14 1.23 Million
11 May, 2012 36.49 37.87 36.4 36.97 1.44 Million
10 May, 2012 36.8 37.11 36.29 36.96 820.37 Thousand