Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 27.11 27.57 26.5 26.83 1.15 Million
24 Apr, 2012 26.86 27.21 26.51 26.65 709.52 Thousand
23 Apr, 2012 27.23 27.36 26.65 26.89 1.02 Million
20 Apr, 2012 29.65 29.7 27.66 27.73 1.05 Million
19 Apr, 2012 28.4 29.79 28.4 29.07 1.58 Million
18 Apr, 2012 27.87 28.38 27.45 28.28 991.99 Thousand
17 Apr, 2012 27.74 28.69 27.5 28.27 718.94 Thousand
16 Apr, 2012 28.49 29.07 27.24 27.5 1.01 Million
13 Apr, 2012 27.96 30.36 27.94 28.3 2.01 Million
12 Apr, 2012 27.24 28.61 27.18 28.05 1.04 Million