Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 46.9 47.35 46.22 46.7 1.3 Million
12 Apr, 2011 48.37 48.5 46.35 46.47 1.25 Million
11 Apr, 2011 49.16 49.83 48.39 48.64 866.94 Thousand
08 Apr, 2011 49.82 50.66 48.7 49.23 736.37 Thousand
07 Apr, 2011 49.42 50.16 48.55 49.66 941.6 Thousand
06 Apr, 2011 50.52 50.65 48.51 49.4 848.95 Thousand
05 Apr, 2011 49.32 50.68 49.2 49.7 1.04 Million
04 Apr, 2011 50.02 50.6 49.09 49.69 997.6 Thousand
01 Apr, 2011 51.06 51.11 49.2 49.57 1.1 Million
31 Mar, 2011 51.51 51.58 50.35 50.84 645.3 Thousand