Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 50.79 51.72 50.39 51.31 1.2 Million
15 Feb, 2011 52.0 52.6 49.69 50.0 1.86 Million
14 Feb, 2011 52.18 53.31 51.6 52.02 2.15 Million
11 Feb, 2011 49.75 52.49 48.25 52.47 3.23 Million
10 Feb, 2011 46.39 49.89 46.31 49.49 2.08 Million
09 Feb, 2011 47.42 48.16 46.95 47.37 1.47 Million
08 Feb, 2011 45.28 48.28 45.28 47.69 4.82 Million
07 Feb, 2011 45.46 46.26 44.82 45.14 2.31 Million
04 Feb, 2011 44.02 44.95 43.6 44.57 842.82 Thousand
03 Feb, 2011 44.1 44.35 43.44 44.06 682.54 Thousand