Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 43.66 44.71 41.64 43.06 2 Million
28 Jul, 2010 43.47 44.13 42.51 43.25 1.92 Million
27 Jul, 2010 47.22 47.73 42.6 43.43 6.41 Million
26 Jul, 2010 43.44 44.74 42.54 44.69 3.03 Million
23 Jul, 2010 41.05 42.81 40.57 42.73 1.81 Million
22 Jul, 2010 39.82 41.95 39.54 40.8 1.42 Million
21 Jul, 2010 40.0 40.64 38.54 38.98 1.33 Million
20 Jul, 2010 37.83 39.99 36.89 39.85 1.42 Million
19 Jul, 2010 38.22 39.73 37.29 38.96 2.31 Million
16 Jul, 2010 37.97 38.23 36.52 36.69 1.23 Million