Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 40.42 40.69 37.54 38.46 3.16 Million
14 Jul, 2010 42.19 42.86 40.92 41.16 1.21 Million
13 Jul, 2010 41.29 42.0 40.68 41.89 1.54 Million
12 Jul, 2010 40.49 41.57 39.71 40.3 1.1 Million
09 Jul, 2010 39.01 40.78 38.75 40.57 1.25 Million
08 Jul, 2010 38.82 39.46 37.33 39.15 2.56 Million
07 Jul, 2010 34.05 37.77 34.05 37.59 1.63 Million
06 Jul, 2010 35.45 35.78 33.81 34.02 1.6 Million
02 Jul, 2010 34.98 35.47 33.57 34.38 1.03 Million
01 Jul, 2010 34.32 35.0 32.79 34.7 1.51 Million