Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 48.27 49.49 47.8 48.98 1.07 Million
19 Apr, 2010 47.81 49.75 45.82 47.29 1.69 Million
16 Apr, 2010 48.96 49.18 46.74 47.94 1.5 Million
15 Apr, 2010 49.68 50.32 48.95 49.25 1.4 Million
14 Apr, 2010 46.71 49.85 46.66 49.81 2.18 Million
13 Apr, 2010 47.18 47.66 46.0 46.12 1.87 Million
12 Apr, 2010 46.95 47.1 46.28 46.76 957.2 Thousand
09 Apr, 2010 47.02 47.19 45.71 46.69 953.54 Thousand
08 Apr, 2010 45.87 46.84 44.56 46.6 1.74 Million
07 Apr, 2010 47.41 47.61 46.03 46.33 1.69 Million