Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 38.72 40.06 38.22 39.88 1.18 Million
19 Mar, 2010 39.77 39.77 37.56 39.01 2.07 Million
18 Mar, 2010 40.44 40.5 39.14 39.62 1.1 Million
17 Mar, 2010 39.99 41.28 39.99 40.44 1.41 Million
16 Mar, 2010 39.19 39.82 38.72 39.8 957.24 Thousand
15 Mar, 2010 39.58 40.19 38.44 39.12 1.42 Million
12 Mar, 2010 40.35 40.88 39.32 39.78 2.25 Million
11 Mar, 2010 39.15 40.17 38.81 39.89 4.22 Million
10 Mar, 2010 36.46 38.17 36.46 38.0 3.11 Million
09 Mar, 2010 35.34 36.88 35.21 36.25 1.73 Million