Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 46.33 47.9 45.92 47.5 2.35 Million
05 Apr, 2010 43.83 46.52 43.8 46.47 2.08 Million
01 Apr, 2010 43.91 44.7 42.77 43.38 804.94 Thousand
31 Mar, 2010 43.53 44.55 43.12 43.48 1.33 Million
30 Mar, 2010 43.44 44.4 42.07 43.63 1.71 Million
29 Mar, 2010 43.26 44.4 42.94 43.2 1.45 Million
26 Mar, 2010 44.03 44.42 42.0 43.08 1.9 Million
25 Mar, 2010 43.93 45.0 43.54 43.72 2.69 Million
24 Mar, 2010 42.76 43.67 42.7 43.5 2.96 Million
23 Mar, 2010 39.99 43.54 39.95 43.36 3.02 Million