Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 35.73 36.1 34.76 35.4 1.04 Million
05 Mar, 2010 35.98 36.37 35.53 35.73 1.23 Million
04 Mar, 2010 35.46 35.79 34.5 35.75 1.62 Million
03 Mar, 2010 36.0 36.37 34.91 35.53 988.79 Thousand
02 Mar, 2010 35.9 36.49 35.35 35.83 1.4 Million
01 Mar, 2010 34.28 35.76 34.28 35.5 1.35 Million
26 Feb, 2010 33.75 34.15 33.33 34.1 1.34 Million
25 Feb, 2010 34.23 34.31 32.52 33.7 3.11 Million
24 Feb, 2010 35.16 35.61 34.26 34.8 1.36 Million
23 Feb, 2010 37.09 37.1 35.0 35.16 1.76 Million