Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 36.0 36.83 35.33 35.85 818.33 Thousand
22 Jan, 2010 35.9 37.37 35.45 35.7 1.96 Million
21 Jan, 2010 36.32 37.49 35.32 35.43 1.24 Million
20 Jan, 2010 35.74 37.1 35.0 36.43 1.95 Million
19 Jan, 2010 33.53 34.09 31.84 33.9 1.81 Million
15 Jan, 2010 33.89 33.91 31.43 32.58 1.89 Million
14 Jan, 2010 34.16 34.79 33.83 33.86 472.29 Thousand
13 Jan, 2010 34.7 35.3 33.57 34.0 1 Million
12 Jan, 2010 35.56 35.71 34.38 34.71 1.05 Million
11 Jan, 2010 37.57 37.57 35.42 35.81 1.17 Million