Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 30.32 31.61 29.96 31.06 2.38 Million
05 Feb, 2010 31.49 31.99 29.21 30.42 3.33 Million
04 Feb, 2010 32.9 33.28 31.3 31.37 1.87 Million
03 Feb, 2010 34.17 35.26 33.39 33.47 1.35 Million
02 Feb, 2010 33.2 34.74 33.19 34.22 1.38 Million
01 Feb, 2010 31.91 33.43 31.91 33.23 1.18 Million
29 Jan, 2010 33.37 34.06 31.66 31.82 1.24 Million
28 Jan, 2010 34.13 34.15 32.5 33.13 1.11 Million
27 Jan, 2010 34.18 34.79 33.61 34.14 1.34 Million
26 Jan, 2010 35.79 35.79 34.14 34.25 1.1 Million