Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 35.06 37.33 35.06 37.11 1.93 Million
07 Jan, 2010 34.79 34.84 33.72 34.51 602.38 Thousand
06 Jan, 2010 35.2 35.34 34.57 34.72 635.73 Thousand
05 Jan, 2010 34.26 35.55 34.22 35.13 1.04 Million
04 Jan, 2010 33.63 34.56 33.11 33.99 889.42 Thousand
31 Dec, 2009 33.44 33.63 32.99 33.04 362.8 Thousand
30 Dec, 2009 33.6 34.23 33.27 33.52 504.21 Thousand
29 Dec, 2009 34.07 34.19 33.5 33.66 419.84 Thousand
28 Dec, 2009 34.6 34.82 33.51 33.86 520.14 Thousand
24 Dec, 2009 34.5 34.53 34.08 34.35 160.25 Thousand