Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 37.09 37.1 35.0 35.16 1.76 Million
22 Feb, 2010 37.74 38.39 37.21 37.28 813.58 Thousand
19 Feb, 2010 37.65 38.04 36.68 37.62 906.53 Thousand
18 Feb, 2010 36.66 38.0 36.51 37.91 861.68 Thousand
17 Feb, 2010 37.27 38.09 36.58 36.81 1.95 Million
16 Feb, 2010 35.48 37.2 35.26 37.19 1.63 Million
12 Feb, 2010 34.53 36.13 33.75 35.11 1.27 Million
11 Feb, 2010 34.29 35.08 33.43 35.0 1.6 Million
10 Feb, 2010 33.74 34.47 32.75 34.37 2.09 Million
09 Feb, 2010 32.32 34.01 32.23 33.94 4.86 Million