Veeco Instruments Inc (VECO)

USD 29.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 26.56 27.3 25.88 26.72 595.99 Thousand
17 Mar, 2004 25.91 26.89 25.78 26.59 555.61 Thousand
16 Mar, 2004 26.2 26.58 24.84 25.59 896.1 Thousand
15 Mar, 2004 27.08 27.19 25.75 25.8 562.41 Thousand
12 Mar, 2004 26.64 27.18 26.35 27.02 325.17 Thousand
11 Mar, 2004 26.79 27.4 26.1 26.25 899.45 Thousand
10 Mar, 2004 27.79 27.89 26.6 26.7 747.71 Thousand
09 Mar, 2004 28.5 28.7 27.42 27.66 603.3 Thousand
08 Mar, 2004 29.94 30.17 28.52 28.6 532.4 Thousand
05 Mar, 2004 29.88 30.25 29.36 29.68 272.87 Thousand