USD 29.33
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2004 | 29.85 | 30.18 | 29.52 | 30.18 | 227.36 Thousand |
03 Mar, 2004 | 30.31 | 30.49 | 29.42 | 29.7 | 329.38 Thousand |
02 Mar, 2004 | 30.3 | 30.99 | 30.14 | 30.34 | 602.28 Thousand |
01 Mar, 2004 | 29.3 | 30.4 | 28.82 | 30.24 | 438.08 Thousand |
27 Feb, 2004 | 30.11 | 30.29 | 28.81 | 29.17 | 566.98 Thousand |
26 Feb, 2004 | 29.4 | 30.19 | 28.84 | 29.77 | 573.05 Thousand |
25 Feb, 2004 | 29.8 | 29.85 | 28.6 | 29.39 | 829.18 Thousand |
24 Feb, 2004 | 30.1 | 30.1 | 29.27 | 29.67 | 587.89 Thousand |
23 Feb, 2004 | 31.24 | 31.32 | 29.77 | 30.0 | 738.74 Thousand |
20 Feb, 2004 | 31.94 | 32.0 | 30.0 | 31.23 | 720.39 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT