Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 14.14 15.1 14.14 14.75 614.28 Thousand
15 Aug, 2002 14.44 14.84 13.91 14.22 484.59 Thousand
14 Aug, 2002 13.14 14.43 12.65 14.41 913.55 Thousand
13 Aug, 2002 13.4 14.2 13.12 13.13 619.56 Thousand
12 Aug, 2002 13.5 13.75 13.21 13.48 444.05 Thousand
09 Aug, 2002 13.7 13.94 13.4 13.7 593.72 Thousand
08 Aug, 2002 13.21 14.01 12.71 13.98 1.07 Million
07 Aug, 2002 13.25 13.6 12.3 13.21 626.61 Thousand
06 Aug, 2002 12.55 13.36 12.45 12.92 459.5 Thousand
05 Aug, 2002 13.24 13.25 12.3 12.35 584.13 Thousand