Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 30.0 30.6 29.3 30.27 387.4 Thousand
25 Mar, 2002 32.07 32.24 29.61 29.9 422.7 Thousand
22 Mar, 2002 31.5 32.2 31.27 31.96 468.9 Thousand
21 Mar, 2002 29.74 31.59 29.61 31.32 538.5 Thousand
20 Mar, 2002 30.56 30.57 29.61 29.61 460.9 Thousand
19 Mar, 2002 30.41 31.07 30.26 30.6 269 Thousand
18 Mar, 2002 30.1 31.35 29.9 30.43 262.2 Thousand
15 Mar, 2002 28.75 30.35 28.75 29.85 293.6 Thousand
14 Mar, 2002 28.83 29.65 28.71 29.16 224.1 Thousand
13 Mar, 2002 29.8 29.8 28.63 28.63 524.8 Thousand