Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 30.12 30.7 29.37 29.95 621.6 Thousand
11 Mar, 2002 31.66 31.71 30.16 30.72 331.2 Thousand
08 Mar, 2002 31.01 32.59 31.01 31.65 540.6 Thousand
07 Mar, 2002 30.51 31.41 30.25 30.71 300.6 Thousand
06 Mar, 2002 31.45 31.5 29.84 30.05 522.1 Thousand
05 Mar, 2002 30.01 32.0 30.0 31.46 837 Thousand
04 Mar, 2002 27.95 30.73 27.46 30.33 912.7 Thousand
01 Mar, 2002 25.2 27.97 25.12 27.75 354.1 Thousand
28 Feb, 2002 25.9 26.54 24.5 25.01 457 Thousand
27 Feb, 2002 26.7 27.27 25.9 25.9 182.3 Thousand