Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 33.75 34.5 33.4 34.5 420.5 Thousand
09 Apr, 2002 33.81 34.78 32.85 33.7 352.4 Thousand
08 Apr, 2002 33.34 33.93 31.7 33.73 900.7 Thousand
05 Apr, 2002 33.81 34.5 32.77 33.97 320.7 Thousand
04 Apr, 2002 32.81 33.97 32.29 33.79 548.8 Thousand
03 Apr, 2002 34.15 35.02 32.95 33.03 652.4 Thousand
02 Apr, 2002 34.79 34.94 33.86 33.87 253.2 Thousand
01 Apr, 2002 34.75 35.43 34.0 35.19 490.5 Thousand
28 Mar, 2002 32.6 35.84 32.25 35.0 2.89 Million
27 Mar, 2002 29.91 30.79 29.8 30.5 227.3 Thousand