USD 29.18
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2002 | 32.85 | 33.34 | 31.4 | 31.53 | 448.4 Thousand |
23 Apr, 2002 | 33.7 | 34.3 | 31.75 | 32.34 | 465.1 Thousand |
22 Apr, 2002 | 33.65 | 33.66 | 32.8 | 33.55 | 213.9 Thousand |
19 Apr, 2002 | 34.36 | 35.1 | 33.35 | 33.99 | 517.5 Thousand |
18 Apr, 2002 | 35.74 | 36.39 | 33.1 | 34.4 | 1.28 Million |
17 Apr, 2002 | 37.57 | 38.4 | 36.45 | 36.7 | 932.3 Thousand |
16 Apr, 2002 | 36.22 | 38.8 | 36.22 | 37.45 | 750.8 Thousand |
15 Apr, 2002 | 36.26 | 36.3 | 35.47 | 35.92 | 438.1 Thousand |
12 Apr, 2002 | 34.89 | 36.16 | 34.62 | 35.97 | 820.1 Thousand |
11 Apr, 2002 | 34.36 | 34.45 | 33.37 | 33.55 | 288 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT