Veeco Instruments Inc (VECO)

USD 29.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 26.75 28.73 26.26 27.43 3.75 Million
07 Feb, 2002 31.1 31.5 29.88 30.1 418.1 Thousand
06 Feb, 2002 31.33 32.1 31.12 31.34 304.7 Thousand
05 Feb, 2002 32.2 32.53 30.8 31.57 411.9 Thousand
04 Feb, 2002 33.92 34.35 32.04 32.32 483.7 Thousand
01 Feb, 2002 34.75 35.25 33.8 33.81 201.9 Thousand
31 Jan, 2002 34.43 34.9 34.13 34.74 244.3 Thousand
30 Jan, 2002 33.38 34.44 32.78 33.93 574 Thousand
29 Jan, 2002 35.01 35.6 33.1 33.35 268.3 Thousand
28 Jan, 2002 35.2 35.66 34.44 35.05 149.6 Thousand