Veeco Instruments Inc (VECO)

USD 29.07

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 38.59 40.12 38.55 39.12 453.9 Thousand
08 Jan, 2002 37.4 38.59 37.2 38.51 457.6 Thousand
07 Jan, 2002 38.34 39.15 37.43 37.58 383.6 Thousand
04 Jan, 2002 38.65 39.3 37.71 38.1 745.6 Thousand
03 Jan, 2002 35.4 38.63 35.39 38.59 799.7 Thousand
02 Jan, 2002 36.02 36.05 35.1 35.66 584.9 Thousand
31 Dec, 2001 36.05 36.25 35.28 36.05 930 Thousand
28 Dec, 2001 34.45 35.94 34.45 35.76 2.55 Million
27 Dec, 2001 32.5 34.32 32.41 34.32 1.44 Million
26 Dec, 2001 31.27 32.85 31.2 32.83 812.7 Thousand