Veeco Instruments Inc (VECO)

USD 29.33

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 34.6 35.41 34.26 34.88 235.7 Thousand
24 Jan, 2002 33.54 35.3 33.54 34.62 350.7 Thousand
23 Jan, 2002 33.11 33.8 32.85 33.52 800.6 Thousand
22 Jan, 2002 34.0 34.16 32.48 32.89 348.6 Thousand
18 Jan, 2002 34.19 34.93 33.55 33.78 284.1 Thousand
17 Jan, 2002 34.06 34.79 33.4 34.74 590 Thousand
16 Jan, 2002 35.69 35.69 33.69 33.99 798 Thousand
15 Jan, 2002 36.32 36.61 35.62 36.06 483.9 Thousand
14 Jan, 2002 36.9 37.45 35.85 36.31 307.4 Thousand
11 Jan, 2002 38.0 38.06 36.95 36.95 569.7 Thousand