Veeco Instruments Inc (VECO)

USD 29.07

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 30.82 31.25 30.48 31.1 261.3 Thousand
21 Dec, 2001 30.75 31.57 30.44 30.68 745.1 Thousand
20 Dec, 2001 30.37 31.15 29.98 30.45 1.23 Million
19 Dec, 2001 30.73 30.73 29.71 30.17 2.16 Million
18 Dec, 2001 31.09 32.39 30.7 30.82 4.55 Million
17 Dec, 2001 33.0 35.0 31.55 32.98 812.1 Thousand
14 Dec, 2001 33.5 33.96 32.3 33.2 246.6 Thousand
13 Dec, 2001 34.7 34.79 33.31 33.31 200 Thousand
12 Dec, 2001 35.36 36.12 34.72 35.29 433.9 Thousand
11 Dec, 2001 35.76 36.45 34.93 35.01 326.9 Thousand