Veeco Instruments Inc (VECO)

USD 29.07

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 37.07 37.45 35.4 35.7 472.4 Thousand
07 Dec, 2001 37.82 38.15 36.39 36.96 387.6 Thousand
06 Dec, 2001 38.0 38.1 37.3 37.7 709.1 Thousand
05 Dec, 2001 35.76 38.01 35.61 37.92 1.15 Million
04 Dec, 2001 34.06 35.71 33.85 35.66 713.4 Thousand
03 Dec, 2001 32.85 33.92 32.42 33.3 286.5 Thousand
30 Nov, 2001 33.76 33.76 32.53 32.91 468.5 Thousand
29 Nov, 2001 32.25 34.09 31.58 33.85 432.5 Thousand
28 Nov, 2001 32.45 32.93 31.81 31.89 221.8 Thousand
27 Nov, 2001 32.61 33.5 31.91 32.95 772.5 Thousand