Veeco Instruments Inc (VECO)

USD 29.07

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 31.0 32.65 30.78 32.56 382.2 Thousand
23 Nov, 2001 29.95 31.0 29.68 30.8 72.7 Thousand
21 Nov, 2001 30.75 30.75 29.15 30.3 936.5 Thousand
20 Nov, 2001 31.02 31.3 30.2 30.75 335.7 Thousand
19 Nov, 2001 31.87 32.35 30.5 31.3 248.9 Thousand
16 Nov, 2001 32.03 32.5 31.56 31.74 769.5 Thousand
15 Nov, 2001 30.9 32.65 30.89 32.3 360.4 Thousand
14 Nov, 2001 32.1 32.37 31.06 31.63 467 Thousand
13 Nov, 2001 30.0 32.15 29.9 31.5 601.4 Thousand
12 Nov, 2001 28.06 29.9 27.89 29.72 195.9 Thousand