Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 27.28 29.0 26.76 28.65 537.1 Thousand
24 Oct, 2001 26.6 28.38 26.6 28.0 311.8 Thousand
23 Oct, 2001 27.82 28.24 26.11 26.63 553.2 Thousand
22 Oct, 2001 26.47 28.09 25.49 27.63 231.2 Thousand
19 Oct, 2001 25.24 26.49 24.99 26.29 157.2 Thousand
18 Oct, 2001 26.77 27.69 25.26 25.26 274.7 Thousand
17 Oct, 2001 28.75 29.09 26.75 27.11 395.2 Thousand
16 Oct, 2001 28.1 28.9 27.6 28.15 534.9 Thousand
15 Oct, 2001 27.25 28.61 26.65 27.97 368.2 Thousand
12 Oct, 2001 26.91 27.78 25.96 27.67 629.6 Thousand