Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 27.59 29.5 26.9 27.47 957 Thousand
10 Oct, 2001 27.01 28.65 26.66 28.35 390.7 Thousand
09 Oct, 2001 28.5 28.79 26.44 27.05 222.1 Thousand
08 Oct, 2001 28.58 29.3 28.0 28.86 214.5 Thousand
05 Oct, 2001 27.1 28.9 26.66 28.59 209.6 Thousand
04 Oct, 2001 27.3 29.96 27.0 28.1 408 Thousand
03 Oct, 2001 24.58 28.71 24.2 27.19 433.6 Thousand
02 Oct, 2001 24.47 26.2 24.05 25.25 283.9 Thousand
01 Oct, 2001 26.09 26.23 24.41 24.42 386.1 Thousand
28 Sep, 2001 25.18 27.71 24.59 26.5 527.4 Thousand