Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 23.9 25.5 23.0 25.09 520.7 Thousand
26 Sep, 2001 24.58 24.58 23.85 24.01 445.6 Thousand
25 Sep, 2001 23.8 24.95 23.75 24.0 194.6 Thousand
24 Sep, 2001 21.9 24.94 21.88 23.97 503.2 Thousand
21 Sep, 2001 20.88 22.95 19.9 21.81 459.6 Thousand
20 Sep, 2001 21.98 24.0 20.9 21.1 522.7 Thousand
19 Sep, 2001 23.57 24.06 20.95 22.8 678.9 Thousand
18 Sep, 2001 23.85 24.1 23.12 23.55 510.9 Thousand
17 Sep, 2001 25.85 25.9 23.46 24.05 883.8 Thousand
10 Sep, 2001 26.71 27.85 26.25 26.6 831.7 Thousand