Veeco Instruments Inc (VECO)

USD 27.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 25.06 26.9 25.01 26.5 1.43 Million
06 Sep, 2001 26.5 27.05 25.17 25.55 504 Thousand
05 Sep, 2001 27.3 28.45 26.5 27.39 719.6 Thousand
04 Sep, 2001 29.24 29.28 27.08 27.08 486.4 Thousand
31 Aug, 2001 29.67 30.05 29.02 29.24 686.3 Thousand
30 Aug, 2001 31.02 31.1 29.02 29.7 788.3 Thousand
29 Aug, 2001 32.91 33.08 30.85 30.85 420.2 Thousand
28 Aug, 2001 34.33 34.33 32.25 32.8 401.3 Thousand
27 Aug, 2001 33.87 34.45 33.55 34.19 777.7 Thousand
24 Aug, 2001 33.95 34.25 33.5 34.04 464 Thousand