Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 35.0 37.29 35.0 35.96 351.4 Thousand
22 Jun, 2001 37.95 38.6 36.25 36.35 392.2 Thousand
21 Jun, 2001 38.2 38.25 37.45 37.83 347.5 Thousand
20 Jun, 2001 38.82 39.65 35.3 37.9 821.4 Thousand
19 Jun, 2001 39.6 40.05 39.05 39.06 427 Thousand
18 Jun, 2001 38.75 40.4 38.21 38.6 506.9 Thousand
15 Jun, 2001 39.15 40.2 37.65 38.5 1.01 Million
14 Jun, 2001 40.5 41.3 39.45 40.85 1.12 Million
13 Jun, 2001 44.04 44.05 40.9 41.91 788.3 Thousand
12 Jun, 2001 44.22 44.7 42.91 43.85 649.1 Thousand