Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 49.1 49.14 44.45 44.92 865.9 Thousand
08 Jun, 2001 50.89 51.0 47.69 49.29 368.4 Thousand
07 Jun, 2001 48.66 52.09 48.5 50.42 686.3 Thousand
06 Jun, 2001 49.09 50.25 48.8 48.95 277.9 Thousand
05 Jun, 2001 47.77 49.32 47.77 49.0 518.9 Thousand
04 Jun, 2001 47.51 47.85 46.69 47.36 154.6 Thousand
01 Jun, 2001 46.7 48.25 46.19 47.29 211.6 Thousand
31 May, 2001 45.16 46.93 44.35 46.11 647.8 Thousand
30 May, 2001 48.95 48.95 44.55 45.77 382.4 Thousand
29 May, 2001 53.1 53.25 49.1 49.17 201.3 Thousand